시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,100	100	+ 0.36%	2,061,267	58,450
15:09	28,300	300	+ 1.07%	2,056,082	58,303
15:08	28,350	350	+ 1.25%	2,049,871	58,128
15:07	28,350	350	+ 1.25%	2,044,109	57,964
15:06	28,350	350	+ 1.25%	2,040,861	57,872
15:05	28,350	350	+ 1.25%	2,038,137	57,795
15:04	28,400	400	+ 1.43%	2,037,245	57,770
15:03	28,300	300	+ 1.07%	2,030,933	57,591
15:02	28,350	350	+ 1.25%	2,027,249	57,486
15:01	28,400	400	+ 1.43%	2,020,100	57,283