시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,350	350	+ 1.25%	2,005,696	56,875
14:59	28,200	200	+ 0.71%	1,986,111	56,322
14:58	28,150	150	+ 0.54%	1,983,914	56,260
14:57	28,150	150	+ 0.54%	1,982,476	56,219
14:56	28,200	200	+ 0.71%	1,973,480	55,966
14:55	28,200	200	+ 0.71%	1,971,357	55,906
14:54	28,050	50	+ 0.18%	1,966,607	55,772
14:53	28,100	100	+ 0.36%	1,961,839	55,638
14:52	28,050	50	+ 0.18%	1,959,486	55,572
14:51	28,050	50	+ 0.18%	1,958,211	55,536