시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,950	50	- 0.18%	1,954,435	55,431
14:49	27,950	50	- 0.18%	1,951,856	55,358
14:48	27,900	100	- 0.36%	1,950,954	55,333
14:47	27,800	200	- 0.71%	1,945,913	55,193
14:46	27,800	200	- 0.71%	1,944,800	55,162
14:45	27,850	150	- 0.54%	1,941,047	55,058
14:44	27,800	200	- 0.71%	1,938,834	54,996
14:43	27,850	150	- 0.54%	1,938,257	54,980
14:42	27,850	150	- 0.54%	1,937,151	54,949
14:41	27,850	150	- 0.54%	1,935,892	54,914