시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,750	250	- 0.89%	1,933,142	54,838
14:39	27,650	350	- 1.25%	1,932,027	54,807
14:38	27,600	400	- 1.43%	1,927,519	54,682
14:37	27,800	200	- 0.71%	1,916,450	54,376
14:36	27,800	200	- 0.71%	1,914,202	54,314
14:35	27,775	225	- 0.80%	1,912,753	54,273
14:34	27,750	250	- 0.89%	1,910,050	54,198
14:33	27,800	200	- 0.71%	1,907,907	54,139
14:32	27,750	250	- 0.89%	1,901,344	53,957
14:31	27,800	200	- 0.71%	1,896,214	53,814