| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 27,900 | 100 | - 0.36% | 1,884,624 | 53,492 |
| 14:29 | 27,900 | 100 | - 0.36% | 1,882,078 | 53,421 |
| 14:28 | 27,925 | 75 | - 0.27% | 1,879,557 | 53,350 |
| 14:27 | 28,050 | 50 | + 0.18% | 1,872,248 | 53,146 |
| 14:26 | 28,100 | 100 | + 0.36% | 1,868,175 | 53,031 |
| 14:25 | 28,100 | 100 | + 0.36% | 1,866,712 | 52,990 |
| 14:24 | 28,100 | 100 | + 0.36% | 1,865,538 | 52,957 |
| 14:23 | 28,150 | 150 | + 0.54% | 1,862,980 | 52,885 |
| 14:22 | 28,150 | 150 | + 0.54% | 1,859,739 | 52,794 |
| 14:21 | 28,150 | 150 | + 0.54% | 1,859,177 | 52,779 |