시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,200	200	+ 0.71%	1,857,867	52,742
14:19	28,200	200	+ 0.71%	1,857,396	52,728
14:18	28,200	200	+ 0.71%	1,855,850	52,685
14:17	28,100	100	+ 0.36%	1,854,433	52,645
14:16	28,150	150	+ 0.54%	1,853,327	52,614
14:15	28,200	200	+ 0.71%	1,851,368	52,559
14:14	28,200	200	+ 0.71%	1,850,858	52,544
14:13	28,250	250	+ 0.89%	1,849,669	52,511
14:12	28,200	200	+ 0.71%	1,848,640	52,482
14:11	28,150	150	+ 0.54%	1,848,037	52,465