시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,100	100	+ 0.36%	1,846,476	52,421
14:09	28,150	150	+ 0.54%	1,846,051	52,409
14:08	28,150	150	+ 0.54%	1,844,893	52,376
14:07	28,100	100	+ 0.36%	1,844,512	52,366
14:06	28,050	50	+ 0.18%	1,842,320	52,304
14:05	28,100	100	+ 0.36%	1,839,918	52,236
14:04	28,125	125	+ 0.45%	1,837,586	52,171
14:03	28,150	150	+ 0.54%	1,836,962	52,153
14:02	28,100	100	+ 0.36%	1,835,022	52,099
14:01	28,150	150	+ 0.54%	1,834,539	52,085