시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,100	100	+ 0.36%	1,832,301	52,022
13:59	28,150	150	+ 0.54%	1,828,148	51,905
13:58	28,250	250	+ 0.89%	1,824,679	51,808
13:57	28,300	300	+ 1.07%	1,823,690	51,780
13:56	28,300	300	+ 1.07%	1,822,129	51,735
13:55	28,350	350	+ 1.25%	1,820,586	51,692
13:54	28,350	350	+ 1.25%	1,817,990	51,618
13:53	28,350	350	+ 1.25%	1,814,787	51,527
13:52	28,450	450	+ 1.61%	1,810,342	51,401
13:51	28,400	400	+ 1.43%	1,799,605	51,096