시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	40,300	1,100	- 2.66%	748	30
09:20	40,550	850	- 2.05%	434	18
09:17	40,550	850	- 2.05%	422	17
09:16	40,600	800	- 1.93%	371	15
09:15	40,600	800	- 1.93%	370	15
09:14	40,650	750	- 1.81%	331	14
09:13	40,700	700	- 1.69%	301	12
09:12	40,650	750	- 1.81%	271	11
09:11	40,650	750	- 1.81%	237	10
09:10	41,000	400	- 0.97%	164	7