시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	41,150	250	- 0.60%	93	4
09:05	40,900	500	- 1.21%	92	4
09:04	41,200	200	- 0.48%	75	3
09:03	41,200	200	- 0.48%	27	1
09:02	41,000	400	- 0.97%	26	1
09:01	41,150	250	- 0.60%	14	1
09:00	40,900	500	- 1.21%	3	0