시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	40,450	950	- 2.30%	2,134	86
14:45	40,450	950	- 2.30%	2,118	85
14:44	40,200	1,200	- 2.90%	2,117	85
14:43	40,450	950	- 2.30%	2,067	83
14:40	40,350	1,050	- 2.54%	2,037	82
14:32	40,400	1,000	- 2.42%	2,026	82
14:29	40,400	1,000	- 2.42%	2,020	81
14:24	40,400	1,000	- 2.42%	2,014	81
14:23	40,350	1,050	- 2.54%	2,013	81
14:21	40,350	1,050	- 2.54%	2,012	81