시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	40,400	1,000	- 2.42%	2,010	81
14:13	40,400	1,000	- 2.42%	1,994	80
14:10	40,250	1,150	- 2.78%	1,993	80
13:56	40,250	1,150	- 2.78%	1,989	80
13:53	40,250	1,150	- 2.78%	1,988	80
13:25	40,200	1,200	- 2.90%	1,983	80
13:15	40,200	1,200	- 2.90%	1,976	80
13:11	40,150	1,250	- 3.02%	1,971	79
13:10	40,150	1,250	- 3.02%	1,951	79
13:00	40,250	1,150	- 2.78%	1,901	77