시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	40,400	1,000	- 2.42%	1,763	71
12:54	40,400	1,000	- 2.42%	1,762	71
12:21	40,500	900	- 2.17%	1,753	71
12:18	40,500	900	- 2.17%	1,752	71
12:11	40,500	900	- 2.17%	1,740	70
11:56	40,500	900	- 2.17%	1,737	70
11:42	40,500	900	- 2.17%	1,707	69
11:41	40,450	950	- 2.30%	1,706	69
11:40	40,500	900	- 2.17%	1,703	69
11:31	40,450	950	- 2.30%	1,702	69