시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	40,450	950	- 2.30%	1,701	69
11:16	40,600	800	- 1.93%	1,699	68
11:10	40,650	750	- 1.81%	1,697	68
11:05	40,400	1,000	- 2.42%	1,640	66
11:03	40,400	1,000	- 2.42%	1,639	66
11:00	40,400	1,000	- 2.42%	1,619	65
10:55	40,400	1,000	- 2.42%	1,609	65
10:51	40,250	1,150	- 2.78%	1,607	65
10:49	40,250	1,150	- 2.78%	1,604	65
10:39	40,200	1,200	- 2.90%	1,579	64