시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	40,200	1,200	- 2.90%	1,569	63
10:36	40,250	1,150	- 2.78%	1,533	62
10:33	40,350	1,050	- 2.54%	1,461	59
10:28	40,400	1,000	- 2.42%	1,447	58
10:26	40,350	1,050	- 2.54%	1,445	58
10:23	40,350	1,050	- 2.54%	1,442	58
10:20	40,400	1,000	- 2.42%	1,436	58
10:17	40,400	1,000	- 2.42%	1,434	58
10:16	40,350	1,050	- 2.54%	1,431	58
10:13	40,500	900	- 2.17%	1,430	58