시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	40,300	1,100	- 2.66%	1,427	57
10:06	40,500	900	- 2.17%	1,425	57
10:05	40,500	900	- 2.17%	1,423	57
10:04	40,500	900	- 2.17%	1,422	57
10:03	40,350	1,050	- 2.54%	1,421	57
10:01	40,350	1,050	- 2.54%	1,405	57
09:58	40,300	1,100	- 2.66%	1,404	57
09:57	40,300	1,100	- 2.66%	1,378	55
09:54	40,250	1,150	- 2.78%	1,377	55
09:53	40,250	1,150	- 2.78%	1,375	55