시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	40,200	1,200	- 2.90%	1,364	55
09:49	40,250	1,150	- 2.78%	1,363	55
09:48	40,200	1,200	- 2.90%	1,360	55
09:47	40,300	1,100	- 2.66%	1,357	55
09:44	40,300	1,100	- 2.66%	1,304	53
09:42	40,000	1,400	- 3.38%	1,303	52
09:41	40,100	1,300	- 3.14%	1,286	52
09:38	40,300	1,100	- 2.66%	1,284	52
09:36	40,300	1,100	- 2.66%	1,274	51
09:34	40,400	1,000	- 2.42%	1,247	50