시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	40,100	1,300	- 3.14%	1,245	50
09:32	40,150	1,250	- 3.02%	1,190	48
09:30	39,800	1,600	- 3.87%	1,165	47
09:29	39,450	1,950	- 4.71%	1,144	46
09:28	39,800	1,600	- 3.87%	1,010	41
09:27	40,050	1,350	- 3.26%	858	35
09:26	40,150	1,250	- 3.02%	782	32
09:24	40,300	1,100	- 2.66%	780	32
09:23	40,300	1,100	- 2.66%	779	32
09:22	40,150	1,250	- 3.02%	768	31