시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,400	1,150	- 4.17%	78,818	2,102
13:49	26,450	1,100	- 3.99%	78,784	2,101
13:48	26,450	1,100	- 3.99%	78,745	2,100
13:47	26,400	1,150	- 4.17%	78,703	2,099
13:46	26,450	1,100	- 3.99%	78,671	2,098
13:45	26,450	1,100	- 3.99%	78,660	2,097
13:44	26,450	1,100	- 3.99%	78,629	2,097
13:43	26,450	1,100	- 3.99%	78,185	2,085
13:42	26,450	1,100	- 3.99%	78,148	2,084
13:41	26,450	1,100	- 3.99%	77,995	2,080