시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,400	1,150	- 4.17%	77,959	2,079
13:39	26,450	1,100	- 3.99%	77,926	2,078
13:38	26,450	1,100	- 3.99%	77,889	2,077
13:37	26,450	1,100	- 3.99%	77,828	2,075
13:36	26,450	1,100	- 3.99%	77,788	2,074
13:35	26,450	1,100	- 3.99%	77,401	2,064
13:34	26,450	1,100	- 3.99%	77,317	2,062
13:33	26,450	1,100	- 3.99%	77,255	2,060
13:32	26,450	1,100	- 3.99%	77,222	2,059
13:31	26,500	1,050	- 3.81%	76,992	2,053