시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,400	1,150	- 4.17%	98,368	2,619
15:09	26,450	1,100	- 3.99%	98,355	2,619
15:08	26,400	1,150	- 4.17%	98,343	2,618
15:07	26,400	1,150	- 4.17%	98,317	2,618
15:06	26,400	1,150	- 4.17%	97,331	2,592
15:05	26,400	1,150	- 4.17%	97,307	2,591
15:04	26,400	1,150	- 4.17%	97,239	2,589
15:03	26,400	1,150	- 4.17%	97,237	2,589
15:02	26,450	1,100	- 3.99%	97,235	2,589
15:01	26,400	1,150	- 4.17%	97,146	2,587