시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,400	1,150	- 4.17%	97,145	2,587
14:59	26,450	1,100	- 3.99%	97,091	2,585
14:58	26,450	1,100	- 3.99%	96,824	2,578
14:57	26,450	1,100	- 3.99%	96,713	2,575
14:56	26,400	1,150	- 4.17%	96,499	2,570
14:55	26,400	1,150	- 4.17%	96,473	2,569
14:54	26,450	1,100	- 3.99%	96,462	2,569
14:53	26,400	1,150	- 4.17%	96,146	2,560
14:52	26,450	1,100	- 3.99%	96,033	2,557
14:51	26,400	1,150	- 4.17%	95,897	2,554