시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,400	1,150	- 4.17%	95,727	2,549
14:49	26,450	1,100	- 3.99%	95,656	2,547
14:48	26,450	1,100	- 3.99%	95,644	2,547
14:47	26,400	1,150	- 4.17%	95,610	2,546
14:46	26,450	1,100	- 3.99%	95,569	2,545
14:45	26,450	1,100	- 3.99%	95,529	2,544
14:44	26,450	1,100	- 3.99%	93,272	2,484
14:43	26,450	1,100	- 3.99%	93,205	2,482
14:42	26,500	1,050	- 3.81%	93,052	2,478
14:41	26,500	1,050	- 3.81%	92,310	2,459