시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,450	1,100	- 3.99%	92,187	2,455
14:39	26,450	1,100	- 3.99%	92,148	2,454
14:38	26,500	1,050	- 3.81%	92,063	2,452
14:37	26,450	1,100	- 3.99%	91,981	2,450
14:36	26,500	1,050	- 3.81%	91,969	2,450
14:35	26,500	1,050	- 3.81%	91,934	2,449
14:34	26,500	1,050	- 3.81%	91,896	2,448
14:33	26,450	1,100	- 3.99%	91,859	2,447
14:32	26,500	1,050	- 3.81%	91,822	2,446
14:31	26,500	1,050	- 3.81%	91,704	2,443