시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,450	1,100	- 3.99%	91,654	2,441
14:29	26,500	1,050	- 3.81%	91,604	2,440
14:28	26,550	1,000	- 3.63%	91,556	2,439
14:27	26,500	1,050	- 3.81%	91,520	2,438
14:26	26,450	1,100	- 3.99%	91,429	2,435
14:25	26,500	1,050	- 3.81%	91,254	2,431
14:24	26,500	1,050	- 3.81%	91,212	2,430
14:23	26,450	1,100	- 3.99%	91,125	2,427
14:22	26,500	1,050	- 3.81%	91,010	2,424
14:21	26,500	1,050	- 3.81%	90,873	2,421