시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,500	1,050	- 3.81%	90,825	2,419
14:19	26,450	1,100	- 3.99%	90,655	2,415
14:18	26,500	1,050	- 3.81%	90,616	2,414
14:17	26,500	1,050	- 3.81%	90,575	2,413
14:16	26,500	1,050	- 3.81%	90,542	2,412
14:15	26,500	1,050	- 3.81%	90,500	2,411
14:14	26,500	1,050	- 3.81%	89,771	2,391
14:13	26,500	1,050	- 3.81%	89,734	2,390
14:12	26,450	1,100	- 3.99%	89,265	2,378
14:11	26,450	1,100	- 3.99%	89,123	2,374