시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,500	1,050	- 3.81%	89,100	2,374
14:09	26,500	1,050	- 3.81%	89,051	2,372
14:08	26,500	1,050	- 3.81%	88,989	2,371
14:07	26,500	1,050	- 3.81%	88,951	2,370
14:06	26,500	1,050	- 3.81%	88,915	2,369
14:05	26,450	1,100	- 3.99%	87,910	2,342
14:04	26,500	1,050	- 3.81%	87,068	2,320
14:03	26,500	1,050	- 3.81%	87,031	2,319
14:02	26,500	1,050	- 3.81%	86,992	2,318
14:01	26,450	1,100	- 3.99%	86,656	2,309