시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,500	1,050	- 3.81%	84,877	2,262
13:59	26,450	1,100	- 3.99%	84,842	2,261
13:58	26,500	1,050	- 3.81%	80,530	2,147
13:57	26,500	1,050	- 3.81%	80,479	2,146
13:56	26,500	1,050	- 3.81%	80,392	2,143
13:55	26,500	1,050	- 3.81%	80,271	2,140
13:54	26,500	1,050	- 3.81%	80,232	2,139
13:53	26,450	1,100	- 3.99%	79,203	2,112
13:52	26,450	1,100	- 3.99%	79,158	2,111
13:51	26,400	1,150	- 4.17%	79,127	2,110