시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	127,900	8,000	- 5.89%	259,352	33,527
13:49	127,900	8,000	- 5.89%	258,931	33,473
13:48	127,900	8,000	- 5.89%	258,512	33,420
13:47	128,000	7,900	- 5.81%	257,756	33,323
13:46	127,700	8,200	- 6.03%	257,074	33,236
13:45	127,800	8,100	- 5.96%	256,653	33,182
13:44	127,900	8,000	- 5.89%	256,152	33,118
13:43	127,700	8,200	- 6.03%	255,607	33,048
13:42	127,700	8,200	- 6.03%	255,340	33,014
13:41	127,700	8,200	- 6.03%	253,906	32,831