시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,700	8,200	- 6.03%	251,296	32,498
13:39	127,600	8,300	- 6.11%	250,797	32,434
13:38	127,600	8,300	- 6.11%	250,667	32,417
13:37	127,600	8,300	- 6.11%	249,942	32,325
13:36	127,500	8,400	- 6.18%	248,212	32,104
13:35	127,500	8,400	- 6.18%	247,901	32,065
13:34	127,600	8,300	- 6.11%	247,237	31,980
13:33	127,500	8,400	- 6.18%	246,363	31,869
13:32	127,600	8,300	- 6.11%	246,052	31,829
13:31	127,600	8,300	- 6.11%	245,783	31,795