시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	128,200	7,700	- 5.67%	278,779	36,016
14:29	128,200	7,700	- 5.67%	278,261	35,949
14:28	128,400	7,500	- 5.52%	278,170	35,938
14:27	128,300	7,600	- 5.59%	277,662	35,873
14:26	128,300	7,600	- 5.59%	277,427	35,842
14:25	128,400	7,500	- 5.52%	276,818	35,764
14:24	128,400	7,500	- 5.52%	276,493	35,723
14:23	128,300	7,600	- 5.59%	275,920	35,649
14:22	128,400	7,500	- 5.52%	275,626	35,611
14:21	128,300	7,600	- 5.59%	274,953	35,525