시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,550	750	- 2.65%	264,900	7,254
13:49	27,500	800	- 2.83%	264,442	7,241
13:48	27,550	750	- 2.65%	264,375	7,239
13:47	27,550	750	- 2.65%	264,321	7,238
13:46	27,500	800	- 2.83%	264,234	7,236
13:45	27,500	800	- 2.83%	263,544	7,217
13:44	27,500	800	- 2.83%	263,399	7,213
13:43	27,550	750	- 2.65%	263,285	7,209
13:42	27,500	800	- 2.83%	262,911	7,199
13:41	27,500	800	- 2.83%	261,626	7,164