시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,550	750	- 2.65%	260,137	7,123
13:39	27,600	700	- 2.47%	259,904	7,116
13:38	27,550	750	- 2.65%	258,480	7,077
13:37	27,600	700	- 2.47%	257,584	7,052
13:36	27,550	750	- 2.65%	257,485	7,050
13:35	27,550	750	- 2.65%	256,924	7,034
13:34	27,550	750	- 2.65%	256,680	7,027
13:33	27,500	800	- 2.83%	256,602	7,025
13:32	27,550	750	- 2.65%	254,849	6,977
13:31	27,600	700	- 2.47%	254,730	6,974