시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,150	1,150	- 4.06%	362,582	9,916
15:09	27,200	1,100	- 3.89%	360,199	9,851
15:08	27,200	1,100	- 3.89%	359,483	9,832
15:07	27,250	1,050	- 3.71%	358,736	9,811
15:06	27,150	1,150	- 4.06%	357,683	9,783
15:05	27,150	1,150	- 4.06%	356,777	9,758
15:04	27,100	1,200	- 4.24%	355,487	9,723
15:03	27,100	1,200	- 4.24%	353,437	9,667
15:02	27,200	1,100	- 3.89%	352,408	9,639
15:01	27,200	1,100	- 3.89%	351,078	9,603