시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,250	1,050	- 3.71%	344,463	9,424
14:59	27,150	1,150	- 4.06%	343,174	9,389
14:58	27,100	1,200	- 4.24%	341,881	9,354
14:57	27,100	1,200	- 4.24%	340,116	9,306
14:56	27,200	1,100	- 3.89%	338,127	9,252
14:55	27,100	1,200	- 4.24%	337,311	9,230
14:54	27,150	1,150	- 4.06%	336,324	9,203
14:53	27,150	1,150	- 4.06%	334,075	9,142
14:52	27,200	1,100	- 3.89%	332,788	9,107
14:51	27,200	1,100	- 3.89%	331,277	9,066