시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,200	1,100	- 3.89%	330,444	9,044
14:49	27,150	1,150	- 4.06%	329,144	9,008
14:48	27,200	1,100	- 3.89%	327,188	8,955
14:47	27,200	1,100	- 3.89%	325,035	8,897
14:46	27,150	1,150	- 4.06%	323,558	8,857
14:45	27,150	1,150	- 4.06%	322,419	8,826
14:44	27,150	1,150	- 4.06%	319,903	8,758
14:43	27,100	1,200	- 4.24%	317,519	8,693
14:42	27,150	1,150	- 4.06%	315,793	8,646
14:41	27,150	1,150	- 4.06%	314,377	8,608