시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,150	1,150	- 4.06%	313,096	8,573
14:39	27,200	1,100	- 3.89%	308,849	8,457
14:38	27,200	1,100	- 3.89%	307,458	8,420
14:37	27,200	1,100	- 3.89%	306,639	8,397
14:36	27,250	1,050	- 3.71%	305,486	8,366
14:35	27,200	1,100	- 3.89%	303,610	8,315
14:34	27,200	1,100	- 3.89%	302,830	8,294
14:33	27,300	1,000	- 3.53%	301,733	8,264
14:32	27,250	1,050	- 3.71%	300,757	8,237
14:31	27,200	1,100	- 3.89%	298,510	8,176