시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,250	1,050	- 3.71%	297,616	8,152
14:29	27,400	900	- 3.18%	295,774	8,101
14:28	27,300	1,000	- 3.53%	294,248	8,060
14:27	27,300	1,000	- 3.53%	292,654	8,016
14:26	27,350	950	- 3.36%	291,687	7,990
14:25	27,350	950	- 3.36%	288,587	7,905
14:24	27,350	950	- 3.36%	287,246	7,868
14:23	27,400	900	- 3.18%	285,904	7,832
14:22	27,500	800	- 2.83%	282,019	7,725
14:21	27,500	800	- 2.83%	280,387	7,680