시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,500	800	- 2.83%	279,538	7,657
14:19	27,550	750	- 2.65%	279,007	7,642
14:18	27,500	800	- 2.83%	278,757	7,635
14:17	27,500	800	- 2.83%	278,167	7,619
14:16	27,500	800	- 2.83%	277,860	7,611
14:15	27,500	800	- 2.83%	277,643	7,605
14:14	27,500	800	- 2.83%	275,243	7,539
14:13	27,500	800	- 2.83%	275,165	7,537
14:12	27,550	750	- 2.65%	274,919	7,530
14:11	27,550	750	- 2.65%	274,572	7,520