시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,550	750	- 2.65%	274,219	7,511
14:09	27,550	750	- 2.65%	273,202	7,483
14:08	27,650	650	- 2.30%	271,541	7,437
14:07	27,550	750	- 2.65%	271,152	7,426
14:06	27,600	700	- 2.47%	271,054	7,423
14:05	27,600	700	- 2.47%	270,599	7,411
14:04	27,550	750	- 2.65%	269,011	7,367
14:03	27,550	750	- 2.65%	268,957	7,366
14:02	27,550	750	- 2.65%	267,943	7,338
14:01	27,600	700	- 2.47%	267,893	7,336