시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,550	750	- 2.65%	267,691	7,331
13:59	27,550	750	- 2.65%	267,176	7,317
13:58	27,600	700	- 2.47%	266,883	7,308
13:57	27,550	750	- 2.65%	266,636	7,302
13:56	27,550	750	- 2.65%	266,072	7,286
13:55	27,550	750	- 2.65%	266,001	7,284
13:54	27,550	750	- 2.65%	265,919	7,282
13:53	27,550	750	- 2.65%	265,758	7,277
13:52	27,550	750	- 2.65%	265,485	7,270
13:51	27,500	800	- 2.83%	265,358	7,266