시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,955	25	- 0.84%	740,804	2,251
13:44	2,955	25	- 0.84%	733,693	2,230
13:43	2,965	15	- 0.50%	729,776	2,219
13:42	2,955	25	- 0.84%	729,714	2,219
13:41	2,960	20	- 0.67%	729,646	2,218
13:40	2,960	20	- 0.67%	729,496	2,218
13:39	2,960	20	- 0.67%	729,307	2,217
13:38	2,970	10	- 0.34%	728,401	2,215
13:37	2,970	10	- 0.34%	728,392	2,215
13:36	2,960	20	- 0.67%	727,684	2,213