시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,965	15	- 0.50%	727,624	2,212
13:34	2,960	20	- 0.67%	727,623	2,212
13:33	2,960	20	- 0.67%	727,502	2,212
13:32	2,965	15	- 0.50%	727,031	2,211
13:31	2,960	20	- 0.67%	727,013	2,211
13:30	2,960	20	- 0.67%	726,773	2,210
13:29	2,965	15	- 0.50%	717,582	2,183
13:28	2,965	15	- 0.50%	716,011	2,178
13:27	2,965	15	- 0.50%	715,927	2,178
13:26	2,965	15	- 0.50%	715,597	2,177