시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,995	15	+ 0.50%	803,948	2,438
15:09	2,985	5	+ 0.17%	801,284	2,430
15:08	2,985	5	+ 0.17%	799,005	2,424
15:07	2,990	10	+ 0.34%	797,802	2,420
15:06	2,990	10	+ 0.34%	797,257	2,418
15:05	2,985	5	+ 0.17%	797,050	2,418
15:04	2,985	5	+ 0.17%	796,669	2,417
15:03	2,985	5	+ 0.17%	795,666	2,414
15:02	2,985	5	+ 0.17%	794,629	2,410
15:01	2,970	10	- 0.34%	792,077	2,403