시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,960	20	- 0.67%	791,285	2,400
14:58	2,965	15	- 0.50%	790,923	2,399
14:55	2,965	15	- 0.50%	790,879	2,399
14:53	2,970	10	- 0.34%	790,846	2,399
14:52	2,970	10	- 0.34%	790,170	2,397
14:51	2,955	25	- 0.84%	789,634	2,396
14:50	2,970	10	- 0.34%	787,534	2,389
14:49	2,975	5	- 0.17%	787,159	2,388
14:48	2,970	10	- 0.34%	779,941	2,367
14:47	2,965	15	- 0.50%	779,624	2,366