시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,960	20	- 0.67%	778,994	2,364
14:45	2,960	20	- 0.67%	778,323	2,362
14:44	2,955	25	- 0.84%	776,492	2,357
14:43	2,955	25	- 0.84%	776,391	2,356
14:42	2,960	20	- 0.67%	776,319	2,356
14:41	2,955	25	- 0.84%	775,128	2,353
14:40	2,955	25	- 0.84%	774,968	2,352
14:39	2,955	25	- 0.84%	774,675	2,351
14:38	2,955	25	- 0.84%	774,585	2,351
14:37	2,955	25	- 0.84%	774,454	2,351