시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,955	25	- 0.84%	774,214	2,350
14:35	2,955	25	- 0.84%	774,034	2,349
14:34	2,950	30	- 1.01%	773,526	2,348
14:33	2,950	30	- 1.01%	773,440	2,348
14:32	2,950	30	- 1.01%	773,036	2,346
14:31	2,950	30	- 1.01%	772,576	2,345
14:30	2,950	30	- 1.01%	772,410	2,345
14:29	2,955	25	- 0.84%	772,385	2,345
14:28	2,950	30	- 1.01%	772,323	2,344
14:27	2,960	20	- 0.67%	771,291	2,341