시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,950	30	- 1.01%	771,288	2,341
14:25	2,950	30	- 1.01%	771,155	2,341
14:24	2,955	25	- 0.84%	770,875	2,340
14:23	2,950	30	- 1.01%	770,843	2,340
14:22	2,950	30	- 1.01%	770,290	2,338
14:21	2,950	30	- 1.01%	768,289	2,332
14:20	2,960	20	- 0.67%	766,107	2,326
14:19	2,960	20	- 0.67%	765,512	2,324
14:18	2,965	15	- 0.50%	765,210	2,323
14:17	2,975	5	- 0.17%	763,705	2,319