시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,960	20	- 0.67%	763,580	2,319
14:15	2,955	25	- 0.84%	763,506	2,318
14:14	2,960	20	- 0.67%	763,072	2,317
14:13	2,955	25	- 0.84%	763,005	2,317
14:12	2,960	20	- 0.67%	762,687	2,316
14:11	2,955	25	- 0.84%	762,686	2,316
14:10	2,955	25	- 0.84%	762,290	2,315
14:09	2,955	25	- 0.84%	762,240	2,315
14:08	2,955	25	- 0.84%	762,158	2,314
14:07	2,955	25	- 0.84%	761,882	2,314