시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,955	25	- 0.84%	761,881	2,314
14:05	2,955	25	- 0.84%	761,529	2,312
14:03	2,960	20	- 0.67%	758,702	2,304
14:02	2,955	25	- 0.84%	758,377	2,303
14:01	2,955	25	- 0.84%	757,641	2,301
14:00	2,955	25	- 0.84%	757,230	2,300
13:59	2,955	25	- 0.84%	757,028	2,299
13:58	2,950	30	- 1.01%	755,255	2,294
13:57	2,950	30	- 1.01%	754,963	2,293
13:56	2,950	30	- 1.01%	754,175	2,291